ASML Put-optie apr-2025 720,00

AEX:AS9
+ ASML Put-optie apr-2025 720,00 op mijn watchlist
75,100 14:35
-66,190 (-46,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 42,280 0,000
0,000 0 NaN NaN%
21 jan 0,000 47,590 0,000
0,000 0 +5,310 +12,56%
22 jan 0,000 41,950 0,000
0,000 0 -5,640 -11,85%
23 jan 0,000 56,380 0,000
0,000 0 +14,430 +34,40%
24 jan 0,000 62,770 0,000
0,000 0 +6,390 +11,33%
27 jan 0,000 92,880 0,000
0,000 0 +30,110 +47,97%
28 jan 0,000 95,380 0,000
0,000 0 +2,500 +2,69%
29 jan 0,000 68,510 0,000
0,000 0 -26,870 -28,17%
30 jan 0,000 54,940 0,000
0,000 0 -13,570 -19,81%
31 jan 0,000 46,620 0,000
0,000 0 -8,320 -15,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront