ASML Put-optie apr-2025 720,00

AEX:AS9
+ ASML Put-optie apr-2025 720,00 op mijn watchlist
75,100 14:35
-29,640 (-28,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,110 0,000
0,000 0 +6,490 +13,92%
04 feb 0,000 50,940 0,000
0,000 0 -2,170 -4,09%
05 feb 0,000 53,830 0,000
0,000 0 +2,890 +5,67%
06 feb 0,000 47,690 0,000
0,000 0 -6,140 -11,41%
07 feb 0,000 53,030 0,000
0,000 0 +5,340 +11,20%
10 feb 0,000 45,130 0,000
0,000 0 -7,900 -14,90%
11 feb 0,000 41,180 0,000
0,000 0 -3,950 -8,75%
12 feb 0,000 43,690 0,000
0,000 0 +2,510 +6,10%
13 feb 0,000 34,910 0,000
0,000 0 -8,780 -20,10%
14 feb 0,000 36,780 0,000
0,000 0 +1,870 +5,36%
17 feb 0,000 39,030 0,000
0,000 0 +2,250 +6,12%
18 feb 0,000 43,630 0,000
0,000 0 +4,600 +11,79%
19 feb 0,000 42,280 0,000
0,000 0 -1,350 -3,09%
20 feb 40,600 45,580 40,600
40,600 1 +3,300 +7,81%
21 feb 0,000 44,320 0,000
0,000 0 -1,260 -2,76%
24 feb 0,000 42,800 0,000
0,000 0 -1,520 -3,43%
25 feb 0,000 52,060 0,000
0,000 0 +9,260 +21,64%
26 feb 0,000 43,140 0,000
0,000 0 -8,920 -17,13%
27 feb 0,000 50,280 0,000
0,000 0 +7,140 +16,55%
28 feb 0,000 62,730 0,000
0,000 0 +12,450 +24,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront