ASML Call-optie apr-2025 700,00

AEX:AS9
+ ASML Call-optie apr-2025 700,00 op mijn watchlist
19,100 14:24
+17,880 (+1.465,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 86,120 0,000
0,000 0 NaN NaN%
21 jan 0,000 75,040 0,000
0,000 0 -11,080 -12,87%
22 jan 0,000 85,850 0,000
0,000 0 +10,810 +14,41%
23 jan 0,000 65,340 0,000
0,000 0 -20,510 -23,89%
24 jan 0,000 55,720 0,000
0,000 0 -9,620 -14,72%
27 jan 0,000 34,480 0,000
0,000 0 -21,240 -38,12%
28 jan 0,000 31,510 0,000
0,000 0 -2,970 -8,61%
29 jan 0,000 42,470 0,000
0,000 0 +10,960 +34,78%
30 jan 0,000 54,420 0,000
0,000 0 +11,950 +28,14%
31 jan 0,000 63,310 0,000
0,000 0 +8,890 +16,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront