ASML Call-optie apr-2025 700,00

AEX:AS9
+ ASML Call-optie apr-2025 700,00 op mijn watchlist
19,100 14:24
+15,470 (+426,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,870 0,000
0,000 0 -7,440 -11,75%
04 feb 0,000 56,480 0,000
0,000 0 +0,610 +1,09%
05 feb 0,000 52,550 0,000
0,000 0 -3,930 -6,96%
06 feb 0,000 56,090 0,000
0,000 0 +3,540 +6,74%
07 feb 0,000 48,230 0,000
0,000 0 -7,860 -14,01%
10 feb 0,000 56,670 0,000
0,000 0 +8,440 +17,50%
11 feb 0,000 59,860 0,000
0,000 0 +3,190 +5,63%
12 feb 0,000 56,620 0,000
0,000 0 -3,240 -5,41%
13 feb 0,000 68,590 0,000
0,000 0 +11,970 +21,14%
14 feb 0,000 64,380 0,000
0,000 0 -4,210 -6,14%
17 feb 0,000 61,080 0,000
0,000 0 -3,300 -5,13%
18 feb 0,000 53,780 0,000
0,000 0 -7,300 -11,95%
19 feb 0,000 53,810 0,000
0,000 0 +0,030 +0,06%
20 feb 0,000 48,720 0,000
0,000 0 -5,090 -9,46%
21 feb 45,000 47,570 45,000
45,000 1 -1,150 -2,36%
24 feb 0,000 49,720 0,000
0,000 0 +2,150 +4,52%
25 feb 0,000 41,920 0,000
0,000 0 -7,800 -15,69%
26 feb 0,000 50,930 0,000
0,000 0 +9,010 +21,49%
27 feb 0,000 41,360 0,000
0,000 0 -9,570 -18,79%
28 feb 0,000 31,620 0,000
0,000 0 -9,740 -23,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront