ASML Put-optie mrt-2025 680,00

AEX:AS9
+ ASML Put-optie mrt-2025 680,00 op mijn watchlist
6,050 09:32
-13,250 (-68,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 18,270 0,000
0,000 0 NaN NaN%
21 jan 0,000 21,870 0,000
0,000 0 +3,600 +19,70%
22 jan 0,000 18,250 0,000
0,000 0 -3,620 -16,55%
23 jan 0,000 28,470 0,000
0,000 0 +10,220 +56,00%
24 jan 29,800 33,060 29,800
29,800 1 +4,590 +16,12%
27 jan 0,000 58,550 0,000
0,000 0 +25,490 +77,10%
28 jan 0,000 59,580 0,000
0,000 0 +1,030 +1,76%
29 jan 0,000 35,140 0,000
0,000 0 -24,440 -41,02%
30 jan 0,000 24,630 0,000
0,000 0 -10,510 -29,91%
31 jan 0,000 18,740 0,000
0,000 0 -5,890 -23,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront