ASML Put-optie mrt-2025 680,00

AEX:AS9
+ ASML Put-optie mrt-2025 680,00 op mijn watchlist
6,050 09:32
-5,460 (-47,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,030 0,000
0,000 0 +4,290 +22,89%
04 feb 0,000 21,060 0,000
0,000 0 -1,970 -8,55%
05 feb 0,000 22,920 0,000
0,000 0 +1,860 +8,83%
06 feb 0,000 18,470 0,000
0,000 0 -4,450 -19,42%
07 feb 0,000 21,770 0,000
0,000 0 +3,300 +17,87%
10 feb 0,000 16,090 0,000
0,000 0 -5,680 -26,09%
11 feb 0,000 13,400 0,000
0,000 0 -2,690 -16,72%
12 feb 14,000 14,530 14,000
14,000 1 +1,130 +8,43%
13 feb 0,000 9,430 0,000
0,000 0 -5,100 -35,10%
14 feb 0,000 10,050 0,000
0,000 0 +0,620 +6,57%
17 feb 0,000 10,990 0,000
0,000 0 +0,940 +9,35%
18 feb 0,000 13,260 0,000
0,000 0 +2,270 +20,66%
19 feb 0,000 12,230 0,000
0,000 0 -1,030 -7,77%
20 feb 0,000 13,850 0,000
0,000 0 +1,620 +13,25%
21 feb 0,000 12,560 0,000
0,000 0 -1,290 -9,31%
24 feb 0,000 11,820 0,000
0,000 0 -0,740 -5,89%
25 feb 19,000 17,690 19,000
19,000 4 +5,870 +49,66%
26 feb 0,000 11,600 0,000
0,000 0 -6,090 -34,43%
27 feb 0,000 15,600 0,000
0,000 0 +4,000 +34,48%
28 feb 23,550 24,420 23,500
23,550 157 +8,820 +56,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront