ASML Call-optie apr-2025 680,00

AEX:AS9
+ ASML Call-optie apr-2025 680,00 op mijn watchlist
20,220 16:19
+18,140 (+872,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 99,090 0,000
0,000 0 NaN NaN%
21 jan 0,000 87,220 0,000
0,000 0 -11,870 -11,98%
22 jan 0,000 98,820 0,000
0,000 0 +11,600 +13,30%
23 jan 0,000 76,480 0,000
0,000 0 -22,340 -22,61%
24 jan 0,000 66,100 0,000
0,000 0 -10,380 -13,57%
27 jan 0,000 41,950 0,000
0,000 0 -24,150 -36,54%
28 jan 0,000 38,780 0,000
0,000 0 -3,170 -7,56%
29 jan 0,000 51,720 0,000
0,000 0 +12,940 +33,37%
30 jan 0,000 65,240 0,000
0,000 0 +13,520 +26,14%
31 jan 0,000 75,160 0,000
0,000 0 +9,920 +15,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront