ASML Call-optie apr-2025 680,00

AEX:AS9
+ ASML Call-optie apr-2025 680,00 op mijn watchlist
20,220 16:19
+14,970 (+285,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,920 0,000
0,000 0 -8,240 -10,96%
04 feb 0,000 67,730 0,000
0,000 0 +0,810 +1,21%
05 feb 0,000 63,410 0,000
0,000 0 -4,320 -6,38%
06 feb 0,000 67,680 0,000
0,000 0 +4,270 +6,73%
07 feb 0,000 58,990 0,000
0,000 0 -8,690 -12,84%
10 feb 0,000 68,550 0,000
0,000 0 +9,560 +16,21%
11 feb 0,000 72,190 0,000
0,000 0 +3,640 +5,31%
12 feb 0,000 68,610 0,000
0,000 0 -3,580 -4,96%
13 feb 0,000 81,880 0,000
0,000 0 +13,270 +19,34%
14 feb 0,000 77,330 0,000
0,000 0 -4,550 -5,56%
17 feb 0,000 73,790 0,000
0,000 0 -3,540 -4,58%
18 feb 0,000 65,670 0,000
0,000 0 -8,120 -11,00%
19 feb 0,000 65,830 0,000
0,000 0 +0,160 +0,24%
20 feb 0,000 60,330 0,000
0,000 0 -5,500 -8,35%
21 feb 0,000 59,120 0,000
0,000 0 -1,210 -2,01%
24 feb 0,000 61,520 0,000
0,000 0 +2,400 +4,06%
25 feb 0,000 52,380 0,000
0,000 0 -9,140 -14,86%
26 feb 0,000 62,700 0,000
0,000 0 +10,320 +19,70%
27 feb 0,000 51,980 0,000
0,000 0 -10,720 -17,10%
28 feb 43,220 40,570 43,220
43,220 1 -11,410 -21,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront