ASML Put-optie apr-2025 600,00

AEX:AS9
+ ASML Put-optie apr-2025 600,00 op mijn watchlist
33,800 13:39
-4,720 (-12,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,580 0,000
0,000 0 NaN NaN%
21 jan 0,000 10,920 0,000
0,000 0 +1,340 +13,99%
22 jan 0,000 9,320 0,000
0,000 0 -1,600 -14,65%
23 jan 0,000 14,130 0,000
0,000 0 +4,810 +51,61%
24 jan 0,000 15,820 0,000
0,000 0 +1,690 +11,96%
27 jan 0,000 29,150 0,000
0,000 0 +13,330 +84,26%
28 jan 0,000 29,590 0,000
0,000 0 +0,440 +1,51%
29 jan 0,000 16,480 0,000
0,000 0 -13,110 -44,31%
30 jan 0,000 11,820 0,000
0,000 0 -4,660 -28,28%
31 jan 0,000 9,260 0,000
0,000 0 -2,560 -21,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront