ASML Put-optie apr-2025 600,00

AEX:AS9
+ ASML Put-optie apr-2025 600,00 op mijn watchlist
18,200 16:10
-0,750 (-3,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,400 11,240 12,400
12,400 1 +1,980 +21,38%
04 feb 0,000 10,470 0,000
0,000 0 -0,770 -6,85%
05 feb 0,000 11,140 0,000
0,000 0 +0,670 +6,40%
06 feb 9,100 9,170 9,100
9,500 40 -1,970 -17,68%
07 feb 0,000 10,360 0,000
0,000 0 +1,190 +12,98%
10 feb 0,000 8,130 0,000
0,000 0 -2,230 -21,53%
11 feb 0,000 7,020 0,000
0,000 0 -1,110 -13,65%
12 feb 0,000 7,590 0,000
0,000 0 +0,570 +8,12%
13 feb 0,000 5,450 0,000
0,000 0 -2,140 -28,19%
14 feb 0,000 5,830 0,000
0,000 0 +0,380 +6,97%
17 feb 0,000 6,240 0,000
0,000 0 +0,410 +7,03%
18 feb 0,000 7,130 0,000
0,000 0 +0,890 +14,26%
19 feb 0,000 6,560 0,000
0,000 0 -0,570 -7,99%
20 feb 6,500 7,230 6,500
6,500 1 +0,670 +10,21%
21 feb 0,000 6,690 0,000
0,000 0 -0,540 -7,47%
24 feb 0,000 6,340 0,000
0,000 0 -0,350 -5,23%
25 feb 9,800 8,650 9,800
9,800 1 +2,310 +36,44%
26 feb 0,000 6,410 0,000
0,000 0 -2,240 -25,90%
27 feb 0,000 7,810 0,000
0,000 0 +1,400 +21,84%
28 feb 0,000 11,530 0,000
0,000 0 +3,720 +47,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront