arGEN-X Put-optie apr-2025 560,00

BFX:ARG
+ arGEN-X Put-optie apr-2025 560,00 op mijn watchlist
15,000 09:20
+0,420 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,020 0,000
0,000 0 -2,970 -19,81%
04 mrt 0,000 14,820 0,000
0,000 0 +2,800 +23,29%
05 mrt 0,000 14,390 0,000
0,000 0 -0,430 -2,90%
06 mrt 18,220 18,500 18,220
18,220 60 +4,110 +28,56%
07 mrt 0,000 27,140 0,000
0,000 0 +8,640 +46,70%
10 mrt 34,760 40,870 34,760
34,760 2 +13,730 +50,59%
11 mrt 47,820 46,410 47,770
47,820 60 +5,540 +13,56%
12 mrt 35,860 34,210 33,800
35,860 2 -12,200 -26,29%
13 mrt 0,000 38,750 0,000
0,000 0 +4,540 +13,27%
14 mrt 0,000 28,730 0,000
0,000 0 -10,020 -25,86%
17 mrt 0,000 23,190 0,000
0,000 0 -5,540 -19,28%
18 mrt 17,400 20,540 17,400
20,000 2 -2,650 -11,43%
19 mrt 0,000 16,920 0,000
0,000 0 -3,620 -17,62%
20 mrt 13,000 14,580 13,000
13,000 1 -2,340 -13,83%
21 mrt 15,000 13,600 15,000
15,000 1 -0,980 -6,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront