PROSUS Put-optie apr-2025 40,00

AEX:PRX
2,720 16:40
-0,960 (-26,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,240 0,230 0,240
0,250 15 -0,130 -36,11%
02 apr 0,250 0,290 0,250
0,280 417 +0,060 +26,09%
03 apr 0,370 0,590 0,340
0,830 610 +0,300 +103,45%
04 apr 0,590 2,190 0,590
2,250 92 +1,600 +271,19%
07 apr 4,000 3,680 3,050
4,000 18 +1,490 +68,04%
08 apr 3,050 2,880 2,720
3,050 4 -0,800 -21,74%