Van Lanschot Kempen NV Call-optie apr-2025 49,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie apr-2025 49,00 op mijn watchlist
1,400 10:43
+0,290 (+26,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,240 0,000
0,000 0 NaN NaN%
21 jan 1,300 1,000 0,950
1,300 5 -0,240 -19,35%
22 jan 1,000 0,900 1,000
1,000 3 -0,100 -10,00%
23 jan 0,000 0,850 0,000
0,000 0 -0,050 -5,56%
24 jan 0,000 0,760 0,000
0,000 0 -0,090 -10,59%
27 jan 0,000 0,770 0,000
0,000 0 +0,010 +1,32%
28 jan 0,000 0,890 0,000
0,000 0 +0,120 +15,58%
29 jan 0,000 1,080 0,000
0,000 0 +0,190 +21,35%
30 jan 1,450 1,270 1,300
1,450 101 +0,190 +17,59%
31 jan 1,300 1,260 1,300
1,300 1 -0,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront