Van Lanschot Kempen NV Call-optie apr-2025 49,00

AEX:VLK
+ Van Lanschot Kempen NV Call-optie apr-2025 49,00 op mijn watchlist
1,050 16:46
-0,020 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,070 0,000
0,000 0 -0,190 -15,08%
04 feb 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
05 feb 0,000 0,840 0,000
0,000 0 -0,180 -17,65%
06 feb 0,000 1,110 0,000
0,000 0 +0,270 +32,14%
07 feb 0,000 0,990 0,000
0,000 0 -0,120 -10,81%
10 feb 1,000 1,200 1,000
1,200 105 +0,210 +21,21%
11 feb 1,400 1,530 1,400
1,400 2 +0,330 +27,50%
12 feb 0,000 1,840 0,000
0,000 0 +0,310 +20,26%
13 feb 0,000 1,590 0,000
0,000 0 -0,250 -13,59%
14 feb 0,000 1,750 0,000
0,000 0 +0,160 +10,06%
17 feb 0,000 2,190 0,000
0,000 0 +0,440 +25,14%
18 feb 0,000 1,830 0,000
0,000 0 -0,360 -16,44%
19 feb 1,710 1,530 1,620
1,710 3 -0,300 -16,39%
20 feb 1,600 1,410 1,550
1,600 3 -0,120 -7,84%
21 feb 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
24 feb 1,180 1,220 1,180
1,180 1 -0,210 -14,69%
25 feb 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
26 feb 0,000 1,680 0,000
0,000 0 +0,410 +32,28%
27 feb 0,500 0,220 0,300
0,650 12 -1,460 -86,90%
28 feb 0,250 0,450 0,250
0,250 3 +0,230 +104,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront