ING Put-optie dec-2025 17,00

AEX:ING
+ ING Put-optie dec-2025 17,00 op mijn watchlist
1,660 15:55
+0,370 (+28,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 +0,190 +8,41%
04 feb 0,000 2,270 0,000
0,000 0 -0,180 -7,35%
05 feb 0,000 2,320 0,000
0,000 0 +0,050 +2,20%
06 feb 2,710 2,320 2,710
2,710 1 0,000 0,00%
07 feb 0,000 2,290 0,000
0,000 0 -0,030 -1,29%
10 feb 0,000 2,380 0,000
0,000 0 +0,090 +3,93%
11 feb 0,000 2,240 0,000
0,000 0 -0,140 -5,88%
12 feb 2,150 2,150 2,150
2,150 50 -0,090 -4,02%
13 feb 0,000 2,140 0,000
0,000 0 -0,010 -0,47%
14 feb 2,040 1,990 2,040
2,050 2 -0,150 -7,01%
17 feb 0,000 2,010 0,000
0,000 0 +0,020 +1,01%
18 feb 1,890 1,820 1,820
1,890 103 -0,190 -9,45%
19 feb 2,000 2,000 2,000
2,000 4 +0,180 +9,89%
20 feb 2,010 2,000 2,010
2,010 12 0,000 0,00%
21 feb 1,960 1,920 1,960
1,960 51 -0,080 -4,00%
24 feb 0,000 1,960 0,000
0,000 0 +0,040 +2,08%
25 feb 1,830 1,900 1,830
1,830 152 -0,060 -3,06%
26 feb 1,800 1,720 1,740
1,800 357 -0,180 -9,47%
27 feb 1,730 1,650 1,670
1,730 367 -0,070 -4,07%
28 feb 1,670 1,620 1,670
1,710 21 -0,030 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront