ING Put-optie dec-2025 17,00

AEX:ING
+ ING Put-optie dec-2025 17,00 op mijn watchlist
1,360 11:01
+0,050 (+3,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,370 1,330
1,600 515 -0,250 -15,43%
04 mrt 1,460 1,630 1,460
1,640 105 +0,260 +18,98%
05 mrt 1,360 1,390 1,360
1,380 18 -0,240 -14,72%
06 mrt 1,170 1,140 1,150
1,260 515 -0,250 -17,99%
07 mrt 1,180 1,120 1,100
1,180 123 -0,020 -1,75%
10 mrt 1,090 1,240 1,090
1,200 3.385 +0,120 +10,71%
11 mrt 0,000 1,380 0,000
0,000 0 +0,140 +11,29%
12 mrt 1,350 1,290 1,280
1,350 5 -0,090 -6,52%
13 mrt 1,260 1,300 1,260
1,260 3 +0,010 +0,78%
14 mrt 1,300 1,190 1,290
1,300 10 -0,110 -8,46%
17 mrt 1,170 1,170 1,150
1,200 110 -0,020 -1,68%
18 mrt 1,120 1,090 1,100
1,120 7 -0,080 -6,84%
19 mrt 1,100 1,060 1,100
1,110 3 -0,030 -2,75%
20 mrt 1,160 1,200 1,160
1,230 9 +0,140 +13,21%
21 mrt 1,250 1,240 1,230
1,250 3 +0,040 +3,33%
24 mrt 1,180 1,230 1,150
1,180 438 -0,010 -0,81%
25 mrt 1,080 1,040 1,040
1,080 15.608 -0,190 -15,45%
26 mrt 1,000 1,060 1,000
1,000 2 +0,020 +1,92%
27 mrt 1,070 1,090 1,060
1,070 120 +0,030 +2,83%
28 mrt 1,200 1,220 1,200
1,230 208 +0,130 +11,93%
31 mrt 1,360 1,380 1,360
1,360 5 +0,160 +13,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront