Heineken Call-optie dec-2029 40,00

AEX:HEI
+ Heineken Call-optie dec-2029 40,00 op mijn watchlist
41,200 09:47
+2,550 (+6,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 0,000 27,690 0,000
0,000 0 NaN NaN%
14 jan 0,000 27,480 0,000
0,000 0 -0,210 -0,76%
15 jan 28,300 27,530 28,300
28,300 1 +0,050 +0,18%
16 jan 0,000 28,520 0,000
0,000 0 +0,990 +3,60%
17 jan 0,000 29,240 0,000
0,000 0 +0,720 +2,52%
20 jan 0,000 29,690 0,000
0,000 0 +0,450 +1,54%
21 jan 0,000 29,220 0,000
0,000 0 -0,470 -1,58%
22 jan 0,000 29,100 0,000
0,000 0 -0,120 -0,41%
23 jan 0,000 28,940 0,000
0,000 0 -0,160 -0,55%
24 jan 29,020 29,430 29,020
29,020 1 +0,490 +1,69%
27 jan 0,000 30,450 0,000
0,000 0 +1,020 +3,47%
28 jan 0,000 30,690 0,000
0,000 0 +0,240 +0,79%
29 jan 0,000 30,120 0,000
0,000 0 -0,570 -1,86%
30 jan 0,000 30,390 0,000
0,000 0 +0,270 +0,90%
31 jan 0,000 29,970 0,000
0,000 0 -0,420 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront