Heineken Call-optie dec-2029 40,00

AEX:HEI
+ Heineken Call-optie dec-2029 40,00 op mijn watchlist
41,200 09:47
+1,440 (+3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,080 0,000
0,000 0 -0,890 -2,97%
04 feb 0,000 28,460 0,000
0,000 0 -0,620 -2,13%
05 feb 0,000 28,200 0,000
0,000 0 -0,260 -0,91%
06 feb 0,000 30,020 0,000
0,000 0 +1,820 +6,45%
07 feb 0,000 30,580 0,000
0,000 0 +0,560 +1,87%
10 feb 0,000 31,050 0,000
0,000 0 +0,470 +1,54%
11 feb 0,000 30,560 0,000
0,000 0 -0,490 -1,58%
12 feb 0,000 37,910 0,000
0,000 0 +7,350 +24,05%
13 feb 0,000 39,680 0,000
0,000 0 +1,770 +4,67%
14 feb 0,000 39,780 0,000
0,000 0 +0,100 +0,25%
17 feb 0,000 39,340 0,000
0,000 0 -0,440 -1,11%
18 feb 40,300 38,850 40,300
40,300 2 -0,490 -1,25%
19 feb 0,000 38,180 0,000
0,000 0 -0,670 -1,72%
20 feb 0,000 37,750 0,000
0,000 0 -0,430 -1,13%
21 feb 0,000 38,440 0,000
0,000 0 +0,690 +1,83%
24 feb 0,000 40,210 0,000
0,000 0 +1,770 +4,60%
25 feb 41,200 40,890 41,200
41,200 1 +0,680 +1,69%
26 feb 0,000 42,700 0,000
0,000 0 +1,810 +4,43%
27 feb 0,000 41,040 0,000
0,000 0 -1,660 -3,89%
28 feb 0,000 41,310 0,000
0,000 0 +0,270 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront