RANDSTAD NV Put-optie dec-2025 36,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 36,00 op mijn watchlist
5,100 15:58
+0,300 (+6,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 2,850 0,000
0,000 0 NaN NaN%
13 jan 2,900 2,760 2,900
2,900 1 -0,090 -3,16%
14 jan 0,000 2,750 0,000
0,000 0 -0,010 -0,36%
15 jan 0,000 2,540 0,000
0,000 0 -0,210 -7,64%
16 jan 0,000 2,320 0,000
0,000 0 -0,220 -8,66%
17 jan 2,250 2,110 2,250
2,250 1 -0,210 -9,05%
20 jan 2,000 1,880 1,940
2,000 7 -0,230 -10,90%
21 jan 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
22 jan 0,000 1,930 0,000
0,000 0 +0,080 +4,32%
23 jan 0,000 2,000 0,000
0,000 0 +0,070 +3,63%
24 jan 0,000 1,720 0,000
0,000 0 -0,280 -14,00%
27 jan 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
28 jan 0,000 1,590 0,000
0,000 0 -0,090 -5,36%
29 jan 1,570 1,640 1,570
1,570 3 +0,050 +3,14%
30 jan 0,000 1,720 0,000
0,000 0 +0,080 +4,88%
31 jan 0,000 1,690 0,000
0,000 0 -0,030 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront