RANDSTAD NV Put-optie dec-2025 36,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 36,00 op mijn watchlist
3,100 16:26
+0,030 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,840 0,000
0,000 0 +0,150 +8,88%
04 feb 0,000 1,670 0,000
0,000 0 -0,170 -9,24%
05 feb 1,730 1,690 1,730
1,730 25 +0,020 +1,20%
06 feb 1,580 1,610 1,580
1,580 12 -0,080 -4,73%
07 feb 0,000 1,750 0,000
0,000 0 +0,140 +8,70%
10 feb 1,580 1,850 1,580
1,580 8 +0,100 +5,71%
11 feb 1,880 1,760 1,880
1,880 1 -0,090 -4,86%
12 feb 2,050 2,390 1,900
2,150 8 +0,630 +35,80%
13 feb 2,550 2,960 2,550
2,850 13 +0,570 +23,85%
14 feb 3,050 2,660 3,050
3,150 3 -0,300 -10,14%
17 feb 2,450 2,460 2,450
2,450 26 -0,200 -7,52%
18 feb 0,000 2,550 0,000
0,000 0 +0,090 +3,66%
19 feb 0,000 2,550 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,580 0,000
0,000 0 +0,030 +1,18%
21 feb 0,000 2,690 0,000
0,000 0 +0,110 +4,26%
24 feb 2,450 2,540 2,450
2,450 4 -0,150 -5,58%
25 feb 2,760 2,750 2,760
2,760 22 +0,210 +8,27%
26 feb 2,010 2,140 2,010
2,010 1 -0,610 -22,18%
27 feb 2,410 2,490 2,410
2,410 4 +0,350 +16,36%
28 feb 0,000 2,510 0,000
0,000 0 +0,020 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront