Ahold Delhaize Put-optie dec-2029 35,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2029 35,00 op mijn watchlist
6,200 14:23
+0,110 (+1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,000 6,460 0,000
0,000 0 NaN NaN%
13 jan 0,000 6,510 0,000
0,000 0 +0,050 +0,77%
14 jan 0,000 6,430 0,000
0,000 0 -0,080 -1,23%
15 jan 0,000 6,150 0,000
0,000 0 -0,280 -4,35%
16 jan 0,000 6,040 0,000
0,000 0 -0,110 -1,79%
17 jan 6,000 5,970 5,900
6,050 1.622 -0,070 -1,16%
20 jan 5,800 5,780 5,800
5,950 8 -0,190 -3,18%
21 jan 5,900 5,770 5,900
5,900 35 -0,010 -0,17%
22 jan 5,800 5,950 5,800
5,900 17 +0,180 +3,12%
23 jan 5,880 5,930 5,880
5,880 1 -0,020 -0,34%
24 jan 6,150 6,120 6,150
6,150 3 +0,190 +3,20%
27 jan 0,000 6,010 0,000
0,000 0 -0,110 -1,80%
28 jan 0,000 5,800 0,000
0,000 0 -0,210 -3,49%
29 jan 5,800 5,800 5,800
5,800 10 0,000 0,00%
30 jan 0,000 5,790 0,000
0,000 0 -0,010 -0,17%
31 jan 0,000 5,970 0,000
0,000 0 +0,180 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront