Ahold Delhaize Put-optie dec-2029 35,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2029 35,00 op mijn watchlist
5,900 11:29
-0,210 (-3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,050 0,000
0,000 0 +0,080 +1,34%
04 feb 5,750 5,770 5,750
5,750 10 -0,280 -4,63%
05 feb 0,000 5,810 0,000
0,000 0 +0,040 +0,69%
06 feb 5,650 5,700 5,650
5,650 1 -0,110 -1,89%
07 feb 0,000 5,680 0,000
0,000 0 -0,020 -0,35%
10 feb 5,500 5,610 5,450
5,600 8 -0,070 -1,23%
11 feb 5,350 5,360 5,300
5,350 3 -0,250 -4,46%
12 feb 6,000 6,230 6,000
6,250 7 +0,870 +16,23%
13 feb 5,950 5,820 5,800
5,950 2 -0,410 -6,58%
14 feb 5,850 6,150 5,850
6,150 11 +0,330 +5,67%
17 feb 0,000 6,050 0,000
0,000 0 -0,100 -1,63%
18 feb 0,000 6,210 0,000
0,000 0 +0,160 +2,64%
19 feb 6,300 6,280 6,300
6,300 2 +0,070 +1,13%
20 feb 0,000 6,430 0,000
0,000 0 +0,150 +2,39%
21 feb 0,000 6,390 0,000
0,000 0 -0,040 -0,62%
24 feb 0,000 6,260 0,000
0,000 0 -0,130 -2,03%
25 feb 5,950 5,940 5,950
5,950 1 -0,320 -5,11%
26 feb 5,900 6,100 5,900
5,900 2 +0,160 +2,69%
27 feb 6,350 6,270 6,350
6,350 4 +0,170 +2,79%
28 feb 0,000 6,310 0,000
0,000 0 +0,040 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront