Arcadis Put-optie jun-2025 54,00

AEX:ARC
+ Arcadis Put-optie jun-2025 54,00 op mijn watchlist
7,820 11:49
+0,830 (+11,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 3,930 3,720 3,930
3,930 2 NaN NaN%
09 jan 0,000 3,810 0,000
0,000 0 +0,090 +2,42%
10 jan 0,000 3,780 0,000
0,000 0 -0,030 -0,79%
13 jan 4,050 4,450 4,050
4,050 1 +0,670 +17,72%
14 jan 4,200 4,260 4,200
4,250 4 -0,190 -4,27%
15 jan 0,000 3,900 0,000
0,000 0 -0,360 -8,45%
16 jan 3,750 3,260 3,750
3,750 4 -0,640 -16,41%
17 jan 0,000 3,210 0,000
0,000 0 -0,050 -1,53%
20 jan 3,050 3,030 3,050
3,050 9 -0,180 -5,61%
21 jan 0,000 3,340 0,000
0,000 0 +0,310 +10,23%
22 jan 0,000 3,470 0,000
0,000 0 +0,130 +3,89%
23 jan 3,400 3,480 3,400
3,400 1 +0,010 +0,29%
24 jan 0,000 3,460 0,000
0,000 0 -0,020 -0,57%
27 jan 0,000 3,690 0,000
0,000 0 +0,230 +6,65%
28 jan 0,000 3,670 0,000
0,000 0 -0,020 -0,54%
29 jan 0,000 3,800 0,000
0,000 0 +0,130 +3,54%
30 jan 0,000 3,260 0,000
0,000 0 -0,540 -14,21%
31 jan 0,000 3,310 0,000
0,000 0 +0,050 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront