Arcadis Put-optie jun-2025 54,00

AEX:ARC
+ Arcadis Put-optie jun-2025 54,00 op mijn watchlist
7,820 11:49
+1,470 (+23,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,670 0,000
0,000 0 +0,360 +10,88%
04 feb 0,000 3,960 0,000
0,000 0 +0,290 +7,90%
05 feb 4,170 4,110 4,170
4,170 2 +0,150 +3,79%
06 feb 0,000 3,720 0,000
0,000 0 -0,390 -9,49%
07 feb 0,000 3,470 0,000
0,000 0 -0,250 -6,72%
10 feb 0,000 3,400 0,000
0,000 0 -0,070 -2,02%
11 feb 3,500 3,660 3,500
3,500 1 +0,260 +7,65%
12 feb 0,000 3,670 0,000
0,000 0 +0,010 +0,27%
13 feb 0,000 3,550 0,000
0,000 0 -0,120 -3,27%
14 feb 0,000 4,350 0,000
0,000 0 +0,800 +22,54%
17 feb 0,000 4,320 0,000
0,000 0 -0,030 -0,69%
18 feb 0,000 4,830 0,000
0,000 0 +0,510 +11,81%
19 feb 0,000 5,730 0,000
0,000 0 +0,900 +18,63%
20 feb 0,000 5,450 0,000
0,000 0 -0,280 -4,89%
21 feb 0,000 6,060 0,000
0,000 0 +0,610 +11,19%
24 feb 0,000 6,000 0,000
0,000 0 -0,060 -0,99%
25 feb 0,000 6,430 0,000
0,000 0 +0,430 +7,17%
26 feb 0,000 6,160 0,000
0,000 0 -0,270 -4,20%
27 feb 0,000 6,630 0,000
0,000 0 +0,470 +7,63%
28 feb 0,000 7,360 0,000
0,000 0 +0,730 +11,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront