Arcadis Put-optie jun-2026 40,00

AEX:ARC
+ Arcadis Put-optie jun-2026 40,00 op mijn watchlist
4,550 13:50
+1,080 (+31,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,800 0,000
0,000 0 -0,030 -1,06%
02 apr 0,000 2,750 0,000
0,000 0 -0,050 -1,79%
03 apr 0,000 2,870 0,000
0,000 0 +0,120 +4,36%
04 apr 0,000 3,760 0,000
0,000 1 +0,890 +31,01%
07 apr 0,000 4,540 0,000
0,000 0 +0,780 +20,74%
08 apr 0,000 3,890 0,000
0,000 0 -0,650 -14,32%
09 apr 0,000 4,330 0,000
0,000 0 +0,440 +11,31%
10 apr 0,000 3,660 0,000
0,000 0 -0,670 -15,47%
11 apr 0,000 3,710 0,000
0,000 0 +0,050 +1,37%
14 apr 0,000 3,470 0,000
0,000 0 -0,240 -6,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront