ING Call-optie dec-2027 9,83

AEX:ING
+ ING Call-optie dec-2027 9,83 op mijn watchlist
5,600 12:16
-0,320 (-5,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 5,450 0,000
0,000 0 NaN NaN%
09 jan 0,000 5,470 0,000
0,000 0 +0,020 +0,37%
10 jan 0,000 5,390 0,000
0,000 0 -0,080 -1,46%
13 jan 0,000 5,840 0,000
0,000 0 +0,450 +8,35%
14 jan 0,000 5,940 0,000
0,000 0 +0,100 +1,71%
15 jan 0,000 6,090 0,000
0,000 0 +0,150 +2,53%
16 jan 0,000 6,220 0,000
0,000 0 +0,130 +2,13%
17 jan 0,000 6,130 0,000
0,000 0 -0,090 -1,45%
20 jan 6,400 6,330 6,400
6,400 10 +0,200 +3,26%
21 jan 0,000 6,250 0,000
0,000 0 -0,080 -1,26%
22 jan 0,000 6,000 0,000
0,000 0 -0,250 -4,00%
23 jan 6,350 6,350 6,350
6,350 10 +0,350 +5,83%
24 jan 0,000 6,250 0,000
0,000 0 -0,100 -1,57%
27 jan 6,300 6,220 6,300
6,300 50 -0,030 -0,48%
28 jan 0,000 6,230 0,000
0,000 0 +0,010 +0,16%
29 jan 0,000 6,400 0,000
0,000 0 +0,170 +2,73%
30 jan 0,000 6,380 0,000
0,000 0 -0,020 -0,31%
31 jan 0,000 6,290 0,000
0,000 0 -0,090 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront