ING Call-optie dec-2027 9,83

AEX:ING
+ ING Call-optie dec-2027 9,83 op mijn watchlist
6,850 09:37
-0,570 (-7,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,950 6,030 5,950
5,950 14 -0,260 -4,13%
04 feb 6,200 6,310 6,200
6,200 40 +0,280 +4,64%
05 feb 0,000 6,240 0,000
0,000 0 -0,070 -1,11%
06 feb 5,900 6,160 5,900
6,050 40 -0,080 -1,28%
07 feb 0,000 6,180 0,000
0,000 0 +0,020 +0,32%
10 feb 0,000 6,090 0,000
0,000 0 -0,090 -1,46%
11 feb 0,000 6,240 0,000
0,000 0 +0,150 +2,46%
12 feb 0,000 6,370 0,000
0,000 0 +0,130 +2,08%
13 feb 0,000 6,400 0,000
0,000 0 +0,030 +0,47%
14 feb 6,500 6,620 6,500
6,600 40 +0,220 +3,44%
17 feb 0,000 6,600 0,000
0,000 0 -0,020 -0,30%
18 feb 6,850 6,930 6,850
6,950 21 +0,330 +5,00%
19 feb 6,950 6,640 6,950
6,950 30 -0,290 -4,18%
20 feb 0,000 6,650 0,000
0,000 0 +0,010 +0,15%
21 feb 0,000 6,770 0,000
0,000 0 +0,120 +1,80%
24 feb 0,000 6,700 0,000
0,000 0 -0,070 -1,03%
25 feb 6,900 6,810 6,900
6,900 20 +0,110 +1,64%
26 feb 0,000 7,150 0,000
0,000 0 +0,340 +4,99%
27 feb 0,000 7,290 0,000
0,000 0 +0,140 +1,96%
28 feb 0,000 7,340 0,000
0,000 0 +0,050 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront