ING Put-optie dec-2029 24,74

AEX:ING
+ ING Put-optie dec-2029 24,74 op mijn watchlist
10,950 15:42
+0,020 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 10,950 0,000
0,000 0 NaN NaN%
09 jan 0,000 10,850 0,000
0,000 0 -0,100 -0,91%
10 jan 0,000 10,950 0,000
0,000 0 +0,100 +0,92%
13 jan 10,750 10,560 10,750
10,800 31 -0,390 -3,56%
14 jan 10,500 10,490 10,500
10,500 3 -0,070 -0,66%
15 jan 0,000 10,380 0,000
0,000 0 -0,110 -1,05%
16 jan 0,000 10,220 0,000
0,000 0 -0,160 -1,54%
17 jan 0,000 10,370 0,000
0,000 0 +0,150 +1,47%
20 jan 0,000 10,190 0,000
0,000 0 -0,180 -1,74%
21 jan 10,250 10,250 10,250
10,250 2 +0,060 +0,59%
22 jan 0,000 10,470 0,000
0,000 0 +0,220 +2,15%
23 jan 0,000 10,120 0,000
0,000 0 -0,350 -3,34%
24 jan 0,000 10,190 0,000
0,000 0 +0,070 +0,69%
27 jan 10,350 10,170 10,350
10,350 1 -0,020 -0,20%
28 jan 0,000 10,210 0,000
0,000 0 +0,040 +0,39%
29 jan 0,000 10,050 0,000
0,000 0 -0,160 -1,57%
30 jan 10,200 10,110 10,150
10,200 6 +0,060 +0,60%
31 jan 10,200 10,220 10,200
10,200 2 +0,110 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront