ING Put-optie dec-2029 24,74

AEX:ING
+ ING Put-optie dec-2029 24,74 op mijn watchlist
10,700 14:33
+1,060 (+11,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,570 0,000
0,000 0 +0,350 +3,42%
04 feb 0,000 10,260 0,000
0,000 0 -0,310 -2,93%
05 feb 0,000 10,430 0,000
0,000 0 +0,170 +1,66%
06 feb 10,850 10,450 10,600
10,850 32 +0,020 +0,19%
07 feb 0,000 10,350 0,000
0,000 0 -0,100 -0,96%
10 feb 0,000 10,450 0,000
0,000 0 +0,100 +0,97%
11 feb 0,000 10,320 0,000
0,000 0 -0,130 -1,24%
12 feb 10,450 10,180 10,350
10,450 50 -0,140 -1,36%
13 feb 0,000 10,240 0,000
0,000 0 +0,060 +0,59%
14 feb 10,150 10,030 10,150
10,200 20 -0,210 -2,05%
17 feb 10,100 9,980 10,100
10,100 30 -0,050 -0,50%
18 feb 0,000 9,750 0,000
0,000 0 -0,230 -2,30%
19 feb 9,750 9,940 9,750
9,800 2 +0,190 +1,95%
20 feb 0,000 9,940 0,000
0,000 0 0,000 0,00%
21 feb 10,050 9,880 10,050
10,100 2 -0,060 -0,60%
24 feb 0,000 9,970 0,000
0,000 0 +0,090 +0,91%
25 feb 9,850 9,850 9,850
9,850 5 -0,120 -1,20%
26 feb 9,750 9,600 9,750
9,750 40 -0,250 -2,54%
27 feb 0,000 9,500 0,000
0,000 0 -0,100 -1,04%
28 feb 0,000 9,480 0,000
0,000 0 -0,020 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront