ING Put-optie dec-2029 19,79

AEX:ING
+ ING Put-optie dec-2029 19,79 op mijn watchlist
6,800 17:26
+0,890 (+15,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 7,000 7,030 7,000
7,000 1 NaN NaN%
09 jan 0,000 6,930 0,000
0,000 0 -0,100 -1,42%
10 jan 0,000 7,020 0,000
0,000 0 +0,090 +1,30%
13 jan 6,750 6,680 6,750
6,750 2 -0,340 -4,84%
14 jan 6,550 6,610 6,550
6,550 1 -0,070 -1,05%
15 jan 0,000 6,500 0,000
0,000 0 -0,110 -1,66%
16 jan 0,000 6,400 0,000
0,000 0 -0,100 -1,54%
17 jan 6,400 6,510 6,400
6,400 3 +0,110 +1,72%
20 jan 0,000 6,380 0,000
0,000 0 -0,130 -2,00%
21 jan 0,000 6,420 0,000
0,000 0 +0,040 +0,63%
22 jan 0,000 6,580 0,000
0,000 0 +0,160 +2,49%
23 jan 0,000 6,310 0,000
0,000 0 -0,270 -4,10%
24 jan 0,000 6,350 0,000
0,000 0 +0,040 +0,63%
27 jan 6,350 6,350 6,350
6,350 1 0,000 0,00%
28 jan 6,300 6,360 6,300
6,300 1 +0,010 +0,16%
29 jan 6,400 6,240 6,300
6,400 2 -0,120 -1,89%
30 jan 6,250 6,270 6,250
6,250 1 +0,030 +0,48%
31 jan 6,250 6,360 6,250
6,300 3 +0,090 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront