ING Put-optie dec-2029 19,79

AEX:ING
+ ING Put-optie dec-2029 19,79 op mijn watchlist
5,450 09:32
-0,460 (-7,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,500 6,620 6,500
6,500 1 +0,260 +4,09%
04 feb 0,000 6,390 0,000
0,000 0 -0,230 -3,47%
05 feb 0,000 6,520 0,000
0,000 0 +0,130 +2,03%
06 feb 6,600 6,500 6,600
6,600 1 -0,020 -0,31%
07 feb 0,000 6,450 0,000
0,000 0 -0,050 -0,77%
10 feb 6,500 6,530 6,500
6,500 30 +0,080 +1,24%
11 feb 0,000 6,430 0,000
0,000 0 -0,100 -1,53%
12 feb 6,400 6,320 6,300
6,400 30 -0,110 -1,71%
13 feb 6,400 6,350 6,400
6,400 1 +0,030 +0,47%
14 feb 6,250 6,190 6,250
6,300 2 -0,160 -2,52%
17 feb 0,000 6,180 0,000
0,000 0 -0,010 -0,16%
18 feb 6,050 5,980 6,050
6,050 1 -0,200 -3,24%
19 feb 5,950 6,140 5,950
6,100 4 +0,160 +2,68%
20 feb 0,000 6,130 0,000
0,000 0 -0,010 -0,16%
21 feb 0,000 6,070 0,000
0,000 0 -0,060 -0,98%
24 feb 6,200 6,130 6,200
6,200 1 +0,060 +0,99%
25 feb 6,100 6,050 6,000
6,100 3 -0,080 -1,31%
26 feb 6,050 5,850 5,950
6,050 4 -0,200 -3,31%
27 feb 5,850 5,800 5,850
5,850 9 -0,050 -0,85%
28 feb 0,000 5,750 0,000
0,000 0 -0,050 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront