ING Put-optie dec-2026 17,81

AEX:ING
+ ING Put-optie dec-2026 17,81 op mijn watchlist
4,450 16:10
-0,170 (-3,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 4,320 0,000
0,000 0 NaN NaN%
09 jan 0,000 4,270 0,000
0,000 0 -0,050 -1,16%
10 jan 0,000 4,360 0,000
0,000 0 +0,090 +2,11%
13 jan 4,220 4,030 4,020
4,220 25 -0,330 -7,57%
14 jan 0,000 3,970 0,000
0,000 0 -0,060 -1,49%
15 jan 0,000 3,850 0,000
0,000 0 -0,120 -3,02%
16 jan 0,000 3,760 0,000
0,000 0 -0,090 -2,34%
17 jan 3,770 3,820 3,770
3,770 10 +0,060 +1,60%
20 jan 0,000 3,710 0,000
0,000 0 -0,110 -2,88%
21 jan 3,690 3,720 3,690
3,690 10 +0,010 +0,27%
22 jan 3,780 3,880 3,780
3,860 60 +0,160 +4,30%
23 jan 3,790 3,640 3,790
3,790 50 -0,240 -6,19%
24 jan 0,000 3,680 0,000
0,000 0 +0,040 +1,10%
27 jan 0,000 3,690 0,000
0,000 0 +0,010 +0,27%
28 jan 0,000 3,690 0,000
0,000 0 0,000 0,00%
29 jan 0,000 3,590 0,000
0,000 0 -0,100 -2,71%
30 jan 0,000 3,580 0,000
0,000 0 -0,010 -0,28%
31 jan 0,000 3,650 0,000
0,000 0 +0,070 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront