ING Put-optie dec-2026 17,81

AEX:ING
+ ING Put-optie dec-2026 17,81 op mijn watchlist
2,740 14:06
+0,080 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,860 0,000
0,000 0 +0,210 +5,75%
04 feb 0,000 3,680 0,000
0,000 0 -0,180 -4,66%
05 feb 0,000 3,750 0,000
0,000 0 +0,070 +1,90%
06 feb 4,040 3,750 4,010
4,040 2 0,000 0,00%
07 feb 0,000 3,720 0,000
0,000 0 -0,030 -0,80%
10 feb 3,810 3,810 3,810
3,820 10 +0,090 +2,42%
11 feb 0,000 3,680 0,000
0,000 0 -0,130 -3,41%
12 feb 0,000 3,580 0,000
0,000 0 -0,100 -2,72%
13 feb 0,000 3,580 0,000
0,000 0 0,000 0,00%
14 feb 0,000 3,430 0,000
0,000 0 -0,150 -4,19%
17 feb 0,000 3,440 0,000
0,000 0 +0,010 +0,29%
18 feb 3,270 3,230 3,270
3,270 210 -0,210 -6,10%
19 feb 3,420 3,420 3,400
3,420 21 +0,190 +5,88%
20 feb 3,420 3,400 3,420
3,420 2 -0,020 -0,58%
21 feb 3,420 3,340 3,420
3,420 15 -0,060 -1,76%
24 feb 0,000 3,390 0,000
0,000 0 +0,050 +1,50%
25 feb 0,000 3,310 0,000
0,000 0 -0,080 -2,36%
26 feb 0,000 3,110 0,000
0,000 0 -0,200 -6,04%
27 feb 0,000 3,030 0,000
0,000 0 -0,080 -2,57%
28 feb 0,000 3,000 0,000
0,000 0 -0,030 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront