ING Put-optie jun-2025 17,81

AEX:ING
+ ING Put-optie jun-2025 17,81 op mijn watchlist
3,210 12:40
-0,070 (-2,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 3,250 0,000
0,000 0 NaN NaN%
09 jan 0,000 3,190 0,000
0,000 0 -0,060 -1,85%
10 jan 0,000 3,300 0,000
0,000 0 +0,110 +3,45%
13 jan 3,200 2,890 3,200
3,200 55 -0,410 -12,42%
14 jan 2,740 2,810 2,740
2,810 143 -0,080 -2,77%
15 jan 2,790 2,640 2,790
2,790 15 -0,170 -6,05%
16 jan 2,490 2,520 2,490
2,490 63 -0,120 -4,55%
17 jan 2,540 2,580 2,540
2,540 51 +0,060 +2,38%
20 jan 0,000 2,450 0,000
0,000 0 -0,130 -5,04%
21 jan 0,000 2,460 0,000
0,000 0 +0,010 +0,41%
22 jan 2,540 2,670 2,540
2,590 144 +0,210 +8,54%
23 jan 0,000 2,390 0,000
0,000 0 -0,280 -10,49%
24 jan 0,000 2,430 0,000
0,000 0 +0,040 +1,67%
27 jan 2,440 2,460 2,440
2,440 72 +0,030 +1,23%
28 jan 0,000 2,450 0,000
0,000 0 -0,010 -0,41%
29 jan 0,000 2,330 0,000
0,000 0 -0,120 -4,90%
30 jan 0,000 2,310 0,000
0,000 0 -0,020 -0,86%
31 jan 0,000 2,400 0,000
0,000 0 +0,090 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront