ING Put-optie jun-2025 17,81

AEX:ING
+ ING Put-optie jun-2025 17,81 op mijn watchlist
1,500 16:06
-0,110 (-6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,630 0,000
0,000 0 +0,230 +9,58%
04 feb 0,000 2,410 0,000
0,000 0 -0,220 -8,37%
05 feb 0,000 2,480 0,000
0,000 0 +0,070 +2,90%
06 feb 2,930 2,500 2,550
2,930 604 +0,020 +0,81%
07 feb 0,000 2,450 0,000
0,000 0 -0,050 -2,00%
10 feb 0,000 2,580 0,000
0,000 0 +0,130 +5,31%
11 feb 2,380 2,400 2,370
2,380 160 -0,180 -6,98%
12 feb 2,240 2,280 2,240
2,240 5 -0,120 -5,00%
13 feb 0,000 2,270 0,000
0,000 0 -0,010 -0,44%
14 feb 0,000 2,080 0,000
0,000 0 -0,190 -8,37%
17 feb 0,000 2,090 0,000
0,000 0 +0,010 +0,48%
18 feb 1,950 1,830 1,820
1,950 7 -0,260 -12,44%
19 feb 0,000 2,070 0,000
0,000 0 +0,240 +13,11%
20 feb 2,070 2,060 2,070
2,070 4 -0,010 -0,48%
21 feb 0,000 1,960 0,000
0,000 0 -0,100 -4,85%
24 feb 0,000 2,000 0,000
0,000 0 +0,040 +2,04%
25 feb 0,000 1,920 0,000
0,000 0 -0,080 -4,00%
26 feb 0,000 1,670 0,000
0,000 0 -0,250 -13,02%
27 feb 1,660 1,570 1,660
1,660 20 -0,100 -5,99%
28 feb 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront