ING Call-optie sep-2025 16,82

AEX:ING
0,550 09:01
-0,100 (-15,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,710 0,000
0,000 0 +0,100 +6,21%
02 apr 1,600 1,720 1,600
1,600 1 +0,010 +0,58%
03 apr 1,380 1,200 1,210
1,430 23 -0,520 -30,23%
04 apr 1,040 0,800 0,700
1,040 554 -0,400 -33,33%
07 apr 0,560 0,830 0,560
0,710 34 +0,030 +3,75%
08 apr 0,670 0,650 0,650
0,750 771 -0,180 -21,69%
09 apr 0,550 0,550 0,550
0,550 91 -0,100 -15,38%