ING Put-optie dec-2029 15,83

AEX:ING
+ ING Put-optie dec-2029 15,83 op mijn watchlist
4,250 13:27
+0,800 (+23,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 4,150 4,230 4,140
4,150 6 NaN NaN%
09 jan 0,000 4,180 0,000
0,000 0 -0,050 -1,18%
10 jan 4,170 4,240 4,170
4,170 50 +0,060 +1,44%
13 jan 0,000 4,000 0,000
0,000 0 -0,240 -5,66%
14 jan 0,000 3,940 0,000
0,000 0 -0,060 -1,50%
15 jan 3,870 3,840 3,870
3,870 50 -0,100 -2,54%
16 jan 3,720 3,790 3,720
3,720 3 -0,050 -1,30%
17 jan 3,800 3,840 3,800
3,800 4 +0,050 +1,32%
20 jan 3,700 3,770 3,700
3,700 4 -0,070 -1,82%
21 jan 0,000 3,780 0,000
0,000 0 +0,010 +0,27%
22 jan 0,000 3,900 0,000
0,000 0 +0,120 +3,17%
23 jan 3,780 3,720 3,700
3,780 112 -0,180 -4,62%
24 jan 0,000 3,730 0,000
0,000 0 +0,010 +0,27%
27 jan 0,000 3,760 0,000
0,000 0 +0,030 +0,80%
28 jan 0,000 3,740 0,000
0,000 0 -0,020 -0,53%
29 jan 0,000 3,670 0,000
0,000 0 -0,070 -1,87%
30 jan 0,000 3,670 0,000
0,000 0 0,000 0,00%
31 jan 0,000 3,730 0,000
0,000 0 +0,060 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront