ING Put-optie dec-2029 15,83

AEX:ING
+ ING Put-optie dec-2029 15,83 op mijn watchlist
3,330 13:52
+0,310 (+10,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,900 0,000
0,000 0 +0,170 +4,56%
04 feb 3,810 3,770 3,810
3,810 2 -0,130 -3,33%
05 feb 3,820 3,830 3,820
3,840 100 +0,060 +1,59%
06 feb 4,050 3,800 3,900
4,050 14 -0,030 -0,78%
07 feb 3,820 3,790 3,820
3,820 8 -0,010 -0,26%
10 feb 3,850 3,850 3,850
3,900 572 +0,060 +1,58%
11 feb 0,000 3,760 0,000
0,000 0 -0,090 -2,34%
12 feb 3,710 3,690 3,670
3,730 47 -0,070 -1,86%
13 feb 3,690 3,690 3,690
3,720 3 0,000 0,00%
14 feb 3,590 3,580 3,590
3,640 4 -0,110 -2,98%
17 feb 3,550 3,600 3,550
3,550 10 +0,020 +0,56%
18 feb 3,500 3,450 3,440
3,500 18 -0,150 -4,17%
19 feb 3,500 3,570 3,500
3,510 2 +0,120 +3,48%
20 feb 3,500 3,570 3,500
3,560 25 0,000 0,00%
21 feb 3,540 3,510 3,540
3,550 5 -0,060 -1,68%
24 feb 3,570 3,540 3,570
3,570 1 +0,030 +0,85%
25 feb 3,440 3,490 3,400
3,440 16 -0,050 -1,41%
26 feb 3,450 3,350 3,410
3,480 22 -0,140 -4,01%
27 feb 3,320 3,310 3,320
3,320 3 -0,040 -1,19%
28 feb 3,350 3,290 3,350
3,350 1 -0,020 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront