ING Put-optie dec-2026 15,83

AEX:ING
+ ING Put-optie dec-2026 15,83 op mijn watchlist
3,500 11:36
+0,730 (+26,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 2,890 0,000
0,000 0 NaN NaN%
09 jan 3,000 2,850 3,000
3,000 1 -0,040 -1,38%
10 jan 0,000 2,930 0,000
0,000 0 +0,080 +2,81%
13 jan 0,000 2,660 0,000
0,000 0 -0,270 -9,22%
14 jan 0,000 2,620 0,000
0,000 0 -0,040 -1,50%
15 jan 0,000 2,530 0,000
0,000 0 -0,090 -3,44%
16 jan 0,000 2,470 0,000
0,000 0 -0,060 -2,37%
17 jan 2,460 2,510 2,460
2,460 29 +0,040 +1,62%
20 jan 2,450 2,420 2,430
2,450 94 -0,090 -3,59%
21 jan 2,410 2,440 2,410
2,410 10 +0,020 +0,83%
22 jan 2,440 2,560 2,440
2,440 50 +0,120 +4,92%
23 jan 2,430 2,360 2,410
2,430 10 -0,200 -7,81%
24 jan 0,000 2,390 0,000
0,000 0 +0,030 +1,27%
27 jan 0,000 2,410 0,000
0,000 0 +0,020 +0,84%
28 jan 0,000 2,390 0,000
0,000 0 -0,020 -0,83%
29 jan 2,390 2,320 2,390
2,390 2 -0,070 -2,93%
30 jan 2,320 2,310 2,320
2,320 2 -0,010 -0,43%
31 jan 2,350 2,360 2,350
2,350 3 +0,050 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront