ING Put-optie dec-2026 15,83

AEX:ING
+ ING Put-optie dec-2026 15,83 op mijn watchlist
3,500 11:36
+0,730 (+26,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 +0,170 +7,20%
04 feb 2,470 2,380 2,410
2,470 5 -0,150 -5,93%
05 feb 2,460 2,430 2,460
2,460 3 +0,050 +2,10%
06 feb 2,600 2,420 2,600
2,600 55 -0,010 -0,41%
07 feb 2,400 2,400 2,390
2,400 5 -0,020 -0,83%
10 feb 2,470 2,470 2,460
2,470 5 +0,070 +2,92%
11 feb 0,000 2,360 0,000
0,000 0 -0,110 -4,45%
12 feb 2,350 2,300 2,350
2,350 3 -0,060 -2,54%
13 feb 0,000 2,280 0,000
0,000 0 -0,020 -0,87%
14 feb 2,200 2,170 2,200
2,200 10 -0,110 -4,82%
17 feb 0,000 2,190 0,000
0,000 0 +0,020 +0,92%
18 feb 2,100 2,030 2,060
2,100 9 -0,160 -7,31%
19 feb 2,150 2,170 2,140
2,150 12 +0,140 +6,90%
20 feb 2,110 2,160 2,110
2,110 10 -0,010 -0,46%
21 feb 0,000 2,110 0,000
0,000 0 -0,050 -2,31%
24 feb 0,000 2,140 0,000
0,000 0 +0,030 +1,42%
25 feb 2,070 2,080 2,070
2,070 88 -0,060 -2,80%
26 feb 1,970 1,940 1,970
1,970 5 -0,140 -6,73%
27 feb 1,900 1,890 1,900
1,900 20 -0,050 -2,58%
28 feb 1,920 1,870 1,890
1,920 26 -0,020 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront