ING Put-optie jun-2026 15,83

AEX:ING
+ ING Put-optie jun-2026 15,83 op mijn watchlist
2,630 13:38
+0,890 (+51,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,490 1,350 1,330
1,490 1.175 -0,200 -12,90%
04 mrt 1,430 1,570 1,430
1,580 62 +0,220 +16,30%
05 mrt 1,360 1,370 1,360
1,360 6 -0,200 -12,74%
06 mrt 1,220 1,150 1,130
1,250 1.041 -0,220 -16,06%
07 mrt 1,190 1,170 1,120
1,200 23 +0,020 +1,74%
10 mrt 1,150 1,260 1,150
1,290 5 +0,090 +7,69%
11 mrt 1,150 1,380 1,150
1,290 1 +0,120 +9,52%
12 mrt 0,000 1,310 0,000
0,000 0 -0,070 -5,07%
13 mrt 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
14 mrt 1,220 1,240 1,220
1,220 206 -0,090 -6,77%
17 mrt 0,000 1,210 0,000
0,000 0 -0,030 -2,42%
18 mrt 1,160 1,150 1,150
1,160 13 -0,060 -4,96%
19 mrt 1,150 1,130 1,130
1,150 8 -0,020 -1,74%
20 mrt 1,190 1,230 1,190
1,190 7 +0,100 +8,85%
21 mrt 1,340 1,270 1,260
1,340 10 +0,040 +3,25%
24 mrt 1,250 1,260 1,250
1,250 3 -0,010 -0,79%
25 mrt 1,160 1,100 1,120
1,160 36 -0,160 -12,70%
26 mrt 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
27 mrt 1,130 1,140 1,130
1,130 25 +0,020 +1,79%
28 mrt 1,220 1,250 1,220
1,240 3 +0,110 +9,65%
31 mrt 1,360 1,390 1,330
1,450 366 +0,140 +11,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront