ING Put-optie jun-2026 15,83

AEX:ING
2,820 13:49
+0,260 (+10,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
02 apr 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
03 apr 1,520 1,740 1,520
1,520 7 +0,410 +30,83%
04 apr 2,010 2,500 2,000
2,630 88 +0,760 +43,68%
07 apr 3,210 2,870 2,890
3,210 59 +0,370 +14,80%
08 apr 2,650 2,560 2,550
2,650 9 -0,310 -10,80%