ING Call-optie jun-2026 15,83

AEX:ING
+ ING Call-optie jun-2026 15,83 op mijn watchlist
1,540 17:12
+0,080 (+5,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,000 1,100 0,000
0,000 0 NaN NaN%
09 jan 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
10 jan 0,000 1,070 0,000
0,000 0 -0,050 -4,46%
13 jan 1,130 1,290 1,130
1,260 106 +0,220 +20,56%
14 jan 1,390 1,340 1,390
1,400 17 +0,050 +3,88%
15 jan 1,440 1,430 1,440
1,460 29 +0,090 +6,72%
16 jan 1,490 1,510 1,470
1,530 90 +0,080 +5,59%
17 jan 1,460 1,460 1,460
1,460 4 -0,050 -3,31%
20 jan 1,540 1,530 1,530
1,580 27 +0,070 +4,79%
21 jan 1,520 1,520 1,520
1,520 100 -0,010 -0,65%
22 jan 1,410 1,380 1,380
1,410 6 -0,140 -9,21%
23 jan 1,410 1,520 1,410
1,410 4 +0,140 +10,14%
24 jan 1,550 1,490 1,510
1,550 45 -0,030 -1,97%
27 jan 1,470 1,470 1,470
1,470 2 -0,020 -1,34%
28 jan 0,000 1,470 0,000
0,000 0 0,000 0,00%
29 jan 1,450 1,560 1,450
1,560 15 +0,090 +6,12%
30 jan 1,550 1,550 1,550
1,550 15 -0,010 -0,64%
31 jan 0,000 1,500 0,000
0,000 0 -0,050 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront