ING Call-optie jun-2026 15,83

AEX:ING
+ ING Call-optie jun-2026 15,83 op mijn watchlist
1,690 17:23
-0,060 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,360 1,310
1,370 17 -0,140 -9,33%
04 feb 1,410 1,470 1,380
1,490 7 +0,110 +8,09%
05 feb 1,390 1,420 1,390
1,400 102 -0,050 -3,40%
06 feb 1,200 1,380 1,080
1,290 86 -0,040 -2,82%
07 feb 1,350 1,390 1,290
1,400 11 +0,010 +0,72%
10 feb 1,350 1,320 1,310
1,350 13 -0,070 -5,04%
11 feb 1,400 1,420 1,400
1,430 12 +0,100 +7,58%
12 feb 1,540 1,500 1,540
1,540 21 +0,080 +5,63%
13 feb 1,560 1,510 1,500
1,560 17 +0,010 +0,67%
14 feb 1,630 1,620 1,630
1,650 127 +0,110 +7,28%
17 feb 1,720 1,610 1,630
1,740 176 -0,010 -0,62%
18 feb 1,740 1,800 1,720
1,800 203 +0,190 +11,80%
19 feb 1,630 1,640 1,630
1,640 152 -0,160 -8,89%
20 feb 1,730 1,650 1,700
1,730 5 +0,010 +0,61%
21 feb 1,660 1,730 1,660
1,700 3 +0,080 +4,85%
24 feb 1,680 1,680 1,680
1,680 1 -0,050 -2,89%
25 feb 1,690 1,760 1,690
1,850 203 +0,080 +4,76%
26 feb 1,780 1,960 1,780
1,900 36 +0,200 +11,36%
27 feb 1,950 2,040 1,940
2,010 17 +0,080 +4,08%
28 feb 2,060 2,080 2,060
2,060 11 +0,040 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront