ING Put-optie dec-2028 14,84

AEX:ING
+ ING Put-optie dec-2028 14,84 op mijn watchlist
3,700 15:04
+0,480 (+14,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 3,240 3,300 3,240
3,350 2 NaN NaN%
09 jan 3,300 3,260 3,300
3,300 1 -0,040 -1,21%
10 jan 0,000 3,310 0,000
0,000 0 +0,050 +1,53%
13 jan 3,130 3,080 3,070
3,130 106 -0,230 -6,95%
14 jan 2,990 3,050 2,890
3,050 28 -0,030 -0,97%
15 jan 3,020 2,950 2,960
3,020 82 -0,100 -3,28%
16 jan 2,940 2,890 2,870
2,950 12 -0,060 -2,03%
17 jan 2,900 2,930 2,880
2,960 11 +0,040 +1,38%
20 jan 2,890 2,880 2,820
2,890 21 -0,050 -1,71%
21 jan 2,870 2,900 2,870
2,870 1 +0,020 +0,69%
22 jan 2,930 3,010 2,930
2,970 3 +0,110 +3,79%
23 jan 2,900 2,840 2,800
2,900 160 -0,170 -5,65%
24 jan 2,800 2,840 2,750
2,830 49 0,000 0,00%
27 jan 2,830 2,860 2,810
2,850 6 +0,020 +0,70%
28 jan 2,860 2,860 2,860
2,860 1 0,000 0,00%
29 jan 0,000 2,790 0,000
0,000 0 -0,070 -2,45%
30 jan 2,750 2,780 2,750
2,800 10 -0,010 -0,36%
31 jan 2,790 2,850 2,790
2,810 6 +0,070 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront