ING Put-optie dec-2028 14,84

AEX:ING
+ ING Put-optie dec-2028 14,84 op mijn watchlist
4,520 11:11
+1,300 (+40,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 +0,140 +4,91%
04 feb 2,920 2,870 2,880
2,980 4 -0,120 -4,01%
05 feb 0,000 2,930 0,000
0,000 0 +0,060 +2,09%
06 feb 3,150 2,890 2,900
3,150 8 -0,040 -1,37%
07 feb 2,890 2,880 2,830
2,950 15 -0,010 -0,35%
10 feb 2,900 2,940 2,900
2,940 2 +0,060 +2,08%
11 feb 2,870 2,870 2,840
2,890 7 -0,070 -2,38%
12 feb 2,840 2,800 2,790
2,860 11 -0,070 -2,44%
13 feb 2,810 2,780 2,810
2,810 1 -0,020 -0,71%
14 feb 2,710 2,690 2,710
2,720 102 -0,090 -3,24%
17 feb 2,630 2,690 2,620
2,680 127 0,000 0,00%
18 feb 2,580 2,550 2,580
2,580 10 -0,140 -5,20%
19 feb 2,560 2,670 2,530
2,640 8 +0,120 +4,71%
20 feb 0,000 2,670 0,000
0,000 0 0,000 0,00%
21 feb 2,660 2,610 2,660
2,660 3 -0,060 -2,25%
24 feb 2,640 2,650 2,640
2,670 3 +0,040 +1,53%
25 feb 2,620 2,590 2,550
2,630 11 -0,060 -2,26%
26 feb 2,560 2,470 2,500
2,580 17 -0,120 -4,63%
27 feb 2,510 2,420 2,440
2,510 9 -0,050 -2,02%
28 feb 2,450 2,390 2,410
2,480 167 -0,030 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront