ING Put-optie sep-2025 14,84

AEX:ING
+ ING Put-optie sep-2025 14,84 op mijn watchlist
1,580 16:01
+0,230 (+17,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,340 1,370 1,340
1,370 11 NaN NaN%
09 jan 0,000 1,330 0,000
0,000 0 -0,040 -2,92%
10 jan 1,340 1,390 1,340
1,340 10 +0,060 +4,51%
13 jan 1,190 1,190 1,190
1,190 252 -0,200 -14,39%
14 jan 1,110 1,150 1,090
1,150 177 -0,040 -3,36%
15 jan 1,060 1,060 1,060
1,060 1 -0,090 -7,83%
16 jan 1,000 1,000 1,000
1,000 10 -0,060 -5,66%
17 jan 0,980 1,020 0,980
0,980 5 +0,020 +2,00%
20 jan 0,980 0,960 0,980
0,980 1 -0,060 -5,88%
21 jan 0,950 0,950 0,950
0,950 1 -0,010 -1,04%
22 jan 0,980 1,040 0,980
1,030 7 +0,090 +9,47%
23 jan 0,000 0,880 0,000
0,000 0 -0,160 -15,38%
24 jan 0,000 0,910 0,000
0,000 0 +0,030 +3,41%
27 jan 0,000 0,920 0,000
0,000 0 +0,010 +1,10%
28 jan 0,980 0,910 0,980
1,030 1 -0,010 -1,09%
29 jan 0,000 0,860 0,000
0,000 0 -0,050 -5,49%
30 jan 0,850 0,840 0,850
0,870 251 -0,020 -2,33%
31 jan 0,880 0,880 0,880
0,880 4 +0,040 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront