ING Put-optie sep-2025 14,84

AEX:ING
+ ING Put-optie sep-2025 14,84 op mijn watchlist
1,250 17:17
+0,580 (+86,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,000 0,980
1,000 82 +0,120 +13,64%
04 feb 0,950 0,880 0,930
0,950 4 -0,120 -12,00%
05 feb 0,940 0,910 0,940
0,940 10 +0,030 +3,41%
06 feb 1,100 0,890 0,890
1,100 131 -0,020 -2,20%
07 feb 0,890 0,870 0,870
0,890 15 -0,020 -2,25%
10 feb 0,900 0,920 0,900
0,900 3 +0,050 +5,75%
11 feb 0,880 0,840 0,870
0,880 2 -0,080 -8,70%
12 feb 0,800 0,790 0,800
0,800 2 -0,050 -5,95%
13 feb 0,740 0,780 0,740
0,800 9 -0,010 -1,27%
14 feb 0,750 0,710 0,700
0,750 6 -0,070 -8,97%
17 feb 0,650 0,710 0,640
0,710 91 0,000 0,00%
18 feb 0,650 0,620 0,650
0,650 7 -0,090 -12,68%
19 feb 0,680 0,720 0,680
0,680 10 +0,100 +16,13%
20 feb 0,670 0,720 0,670
0,670 3 0,000 0,00%
21 feb 0,720 0,670 0,720
0,720 1 -0,050 -6,94%
24 feb 0,700 0,680 0,680
0,710 15 +0,010 +1,49%
25 feb 0,620 0,670 0,610
0,620 39 -0,010 -1,47%
26 feb 0,600 0,570 0,600
0,600 30 -0,100 -14,93%
27 feb 0,560 0,540 0,560
0,570 156 -0,030 -5,26%
28 feb 0,560 0,520 0,550
0,570 423 -0,020 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront