ING Call-optie sep-2025 14,84

AEX:ING
+ ING Call-optie sep-2025 14,84 op mijn watchlist
1,730 16:04
-0,840 (-32,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,490 3,040 2,490
2,970 19 +0,570 +23,08%
04 mrt 0,000 2,600 0,000
0,000 0 -0,440 -14,47%
05 mrt 3,030 3,180 3,030
3,290 38 +0,580 +22,31%
06 mrt 3,500 4,000 3,500
4,090 179 +0,820 +25,79%
07 mrt 3,990 4,130 3,990
4,280 13 +0,130 +3,25%
10 mrt 3,900 3,800 3,900
3,900 5 -0,330 -7,99%
11 mrt 3,660 3,490 3,660
3,660 14 -0,310 -8,16%
12 mrt 3,680 3,620 3,680
3,720 9 +0,130 +3,72%
13 mrt 3,690 3,560 3,690
3,700 9 -0,060 -1,66%
14 mrt 3,600 3,790 3,600
3,900 25 +0,230 +6,46%
17 mrt 3,760 3,760 3,700
3,890 84 -0,030 -0,79%
18 mrt 3,800 3,960 3,780
3,970 47 +0,200 +5,32%
19 mrt 3,900 4,020 3,900
4,050 17 +0,060 +1,52%
20 mrt 3,630 3,670 3,630
3,630 7 -0,350 -8,71%
21 mrt 3,500 3,580 3,450
3,600 12 -0,090 -2,45%
24 mrt 3,820 3,520 3,760
3,820 13 -0,060 -1,68%
25 mrt 3,700 4,010 3,700
4,020 41 +0,490 +13,92%
26 mrt 4,090 3,920 4,040
4,140 5 -0,090 -2,24%
27 mrt 3,880 3,820 3,880
4,000 7 -0,100 -2,55%
28 mrt 0,000 3,510 0,000
0,000 0 -0,310 -8,12%
31 mrt 3,150 3,220 3,150
3,150 2 -0,290 -8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront