ING Call-optie sep-2025 14,84

AEX:ING
1,410 09:48
-0,130 (-8,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,360 0,000
0,000 0 +0,140 +4,35%
02 apr 3,240 3,390 3,230
3,310 30 +0,030 +0,89%
03 apr 0,000 2,570 0,000
0,000 0 -0,820 -24,19%
04 apr 1,700 1,640 1,700
1,850 170 -0,930 -36,19%
07 apr 1,280 1,640 1,260
1,520 47 0,000 0,00%
08 apr 1,550 1,540 1,410
1,600 872 -0,100 -6,10%